EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RAFFX American Funds AMCAP Fund Income Class R5 [USMF] 04 Sep 2008 00:00
LAST:

 16.530		 CHANGE:
v  -0.460		 OPEN:
16.530 		HIGH:
16.530 		ASK:
 VOLUME:
0
CHANGE(%):
-2.70% 		PREV:
16.990 		LOW:
16.530 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200816.53016.53016.53016.5300
03 Sep 200816.99016.99016.99016.9900
02 Sep 200817.03017.03017.03017.0300
29 Aug 200817.02017.02017.02017.0200
28 Aug 200817.22017.22017.22017.2200
27 Aug 200817.00017.00017.00017.0000
26 Aug 200816.88016.88016.88016.8800
25 Aug 200816.81016.81016.81016.8100
22 Aug 200817.10017.10017.10017.1000
21 Aug 200816.92016.92016.92016.9200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy