Stock Quote and Chart for American Funds AMCAP Fund Income Class R4 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAFEX

American Funds AMCAP Fund Income Class R4 [USMF]

28 Aug 2008 00:00

LAST: 17.080	CHANGE: 0.220	OPEN: 17.080	HIGH: 17.080	ASK:	VOLUME: 0
LAST: 17.080	CHANGE(%): 1.30%	PREV: 16.860	LOW: 17.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	17.080	17.080	17.080	17.080	0
27 Aug 2008	16.860	16.860	16.860	16.860	0
26 Aug 2008	16.740	16.740	16.740	16.740	0
25 Aug 2008	16.680	16.680	16.680	16.680	0
22 Aug 2008	16.960	16.960	16.960	16.960	0
21 Aug 2008	16.780	16.780	16.780	16.780	0
20 Aug 2008	16.770	16.770	16.770	16.770	0
19 Aug 2008	16.740	16.740	16.740	16.740	0
18 Aug 2008	16.930	16.930	16.930	16.930	0
15 Aug 2008	17.190	17.190	17.190	17.190	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: