Stock Quote and Chart for American Funds AMCAP Fund Income Class R3 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAFCX

American Funds AMCAP Fund Income Class R3 [USMF]

13 Oct 2008 00:00

LAST: 13.420	CHANGE: 1.130	OPEN: 13.420	HIGH: 13.420	ASK:	VOLUME: 0
LAST: 13.420	CHANGE(%): 9.19%	PREV: 12.290	LOW: 13.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	13.420	13.420	13.420	13.420	0
10 Oct 2008	12.290	12.290	12.290	12.290	0
09 Oct 2008	12.410	12.410	12.410	12.410	0
08 Oct 2008	13.120	13.120	13.120	13.120	0
07 Oct 2008	13.240	13.240	13.240	13.240	0
06 Oct 2008	13.860	13.860	13.860	13.860	0
03 Oct 2008	14.400	14.400	14.400	14.400	0
02 Oct 2008	14.640	14.640	14.640	14.640	0
01 Oct 2008	15.270	15.270	15.270	15.270	0
30 Sep 2008	15.370	15.370	15.370	15.370	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: