EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RAFBX American Funds AMCAP Fund Income Class R2 [USMF] 03 Sep 2008 00:00
LAST:

 16.400		 CHANGE:
v  -0.040		 OPEN:
16.400 		HIGH:
16.400 		ASK:
 VOLUME:
0
CHANGE(%):
-0.24% 		PREV:
16.440 		LOW:
16.400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200816.40016.40016.40016.4000
02 Sep 200816.44016.44016.44016.4400
29 Aug 200816.43016.43016.43016.4300
28 Aug 200816.62016.62016.62016.6200
27 Aug 200816.41016.41016.41016.4100
26 Aug 200816.30016.30016.30016.3000
25 Aug 200816.23016.23016.23016.2300
22 Aug 200816.51016.51016.51016.5100
21 Aug 200816.33016.33016.33016.3300
20 Aug 200816.32016.32016.32016.3200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy