EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RAETX AMERICAN FDS 2030 TARGET DATE R [USMF] 10 Oct 2008 00:00
LAST:

 6.9000		 CHANGE:
v  -0.1000		 OPEN:
6.9000 		HIGH:
6.9000 		ASK:
 VOLUME:
0
CHANGE(%):
-1.42% 		PREV:
7.0000 		LOW:
6.9000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20086.90006.90006.90006.90000
09 Oct 20087.00007.00007.00007.00000
08 Oct 20087.37007.37007.37007.37000
07 Oct 20087.48007.48007.48007.48000
06 Oct 20087.77007.77007.77007.77000
03 Oct 20088.11008.11008.11008.11000
02 Oct 20088.20008.20008.20008.20000
01 Oct 20088.50008.50008.50008.50000
30 Sep 20088.54008.54008.54008.54000
29 Sep 20088.28008.28008.28008.28000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy