Stock Quote and Chart for AMERICAN FDS 2010 TARGET DATE R [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAATX

AMERICAN FDS 2010 TARGET DATE R [USMF]

03 Oct 2008 00:00

LAST: 8.5000	CHANGE: -0.0600	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 0
LAST: 8.5000	CHANGE(%): -0.70%	PREV: 8.5600	LOW: 8.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.5000	8.5000	8.5000	8.5000	0
02 Oct 2008	8.5600	8.5600	8.5600	8.5600	0
01 Oct 2008	8.8000	8.8000	8.8000	8.8000	0
30 Sep 2008	8.8300	8.8300	8.8300	8.8300	0
29 Sep 2008	8.6500	8.6500	8.6500	8.6500	0
26 Sep 2008	9.1000	9.1000	9.1000	9.1000	0
25 Sep 2008	9.1100	9.1100	9.1100	9.1100	0
24 Sep 2008	9.0200	9.0200	9.0200	9.0200	0
23 Sep 2008	9.0200	9.0200	9.0200	9.0200	0
22 Sep 2008	9.1300	9.1300	9.1300	9.1300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.