EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QOPYX Oppenheimer Quest Opportunity [USMF] 28 Nov 2008 00:00
LAST:

 22.480		 CHANGE:
^  0.110		 OPEN:
22.480 		HIGH:
22.480 		ASK:
 VOLUME:
0
CHANGE(%):
0.49% 		PREV:
22.370 		LOW:
22.480 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200822.48022.48022.48022.4800
26 Nov 200822.37022.37022.37022.3700
25 Nov 200821.90021.90021.90021.9000
24 Nov 200821.78021.78021.78021.7800
21 Nov 200821.02021.02021.02021.0200
20 Nov 200820.48020.48020.48020.4800
19 Nov 200821.06021.06021.06021.0600
18 Nov 200821.81021.81021.81021.8100
17 Nov 200821.67021.67021.67021.6700
14 Nov 200821.89021.89021.89021.8900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy