Stock Quote and Chart for Oppenheimer Quest Opportunity [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QOPNX

Oppenheimer Quest Opportunity [USMF]

28 Nov 2008 00:00

LAST: 21.910	CHANGE: 0.110	OPEN: 21.910	HIGH: 21.910	ASK:	VOLUME: 0
LAST: 21.910	CHANGE(%): 0.50%	PREV: 21.800	LOW: 21.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.910	21.910	21.910	21.910	0
26 Nov 2008	21.800	21.800	21.800	21.800	0
25 Nov 2008	21.350	21.350	21.350	21.350	0
24 Nov 2008	21.230	21.230	21.230	21.230	0
21 Nov 2008	20.490	20.490	20.490	20.490	0
20 Nov 2008	19.970	19.970	19.970	19.970	0
19 Nov 2008	20.530	20.530	20.530	20.530	0
18 Nov 2008	21.260	21.260	21.260	21.260	0
17 Nov 2008	21.130	21.130	21.130	21.130	0
14 Nov 2008	21.340	21.340	21.340	21.340	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.