EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QOPCX Oppenheimer Quest Opportunity Value Fund Class C [USMF] 28 Aug 2008 00:00
LAST:

 26.460		 CHANGE:
^  0.130		 OPEN:
26.460 		HIGH:
26.460 		ASK:
 VOLUME:
0
CHANGE(%):
0.49% 		PREV:
26.330 		LOW:
26.460 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200826.46026.46026.46026.4600
27 Aug 200826.33026.33026.33026.3300
26 Aug 200826.25026.25026.25026.2500
25 Aug 200826.18026.18026.18026.1800
22 Aug 200826.34026.34026.34026.3400
21 Aug 200826.26026.26026.26026.2600
20 Aug 200826.30026.30026.30026.3000
19 Aug 200826.15026.15026.15026.1500
18 Aug 200826.27026.27026.27026.2700
15 Aug 200826.50026.50026.50026.5000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy