EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QKBGX FEDERATED MDT BALANCED FUND K [USMF] 28 Nov 2008 00:00
LAST:

 9.3100		 CHANGE:
^  0.0600		 OPEN:
9.3100 		HIGH:
9.3100 		ASK:
 VOLUME:
0
CHANGE(%):
0.64% 		PREV:
9.2500 		LOW:
9.3100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.31009.31009.31009.31000
26 Nov 20089.25009.25009.25009.25000
25 Nov 20089.04009.04009.04009.04000
24 Nov 20088.89008.89008.89008.89000
21 Nov 20088.57008.57008.57008.57000
20 Nov 20088.33008.33008.33008.33000
19 Nov 20088.66008.66008.66008.66000
18 Nov 20089.05009.05009.05009.05000
17 Nov 20089.04009.04009.04009.04000
14 Nov 20089.20009.20009.20009.20000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy