Stock Quote and Chart for MDT Small Cap Growth Fund Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QISGX

MDT Small Cap Growth Fund Institutional Class [USMF]

13 Oct 2008 00:00

LAST: 8.8600	CHANGE: 0.7100	OPEN: 8.8600	HIGH: 8.8600	ASK:	VOLUME: 0
LAST: 8.8600	CHANGE(%): 8.71%	PREV: 8.1500	LOW: 8.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.8600	8.8600	8.8600	8.8600	0
10 Oct 2008	8.1500	8.1500	8.1500	8.1500	0
09 Oct 2008	7.9100	7.9100	7.9100	7.9100	0
08 Oct 2008	8.4100	8.4100	8.4100	8.4100	0
07 Oct 2008	8.5000	8.5000	8.5000	8.5000	0
06 Oct 2008	8.9600	8.9600	8.9600	8.9600	0
03 Oct 2008	9.2900	9.2900	9.2900	9.2900	0
02 Oct 2008	9.5600	9.5600	9.5600	9.5600	0
01 Oct 2008	10.1100	10.1100	10.1100	10.1100	0
30 Sep 2008	10.3100	10.3100	10.3100	10.3100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.