Stock Quote and Chart for MDT Small Cap Core Fund Institutional Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QISCX

MDT Small Cap Core Fund Institutional Class [USMF]

03 Sep 2008 00:00

LAST: 10.430	CHANGE: -0.010	OPEN: 10.430	HIGH: 10.430	ASK:	VOLUME: 0
LAST: 10.430	CHANGE(%): -0.09%	PREV: 10.440	LOW: 10.430	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.430	10.430	10.430	10.430	0
02 Sep 2008	10.440	10.440	10.440	10.440	0
29 Aug 2008	10.490	10.490	10.490	10.490	0
28 Aug 2008	10.600	10.600	10.600	10.600	0
27 Aug 2008	10.400	10.400	10.400	10.400	0
26 Aug 2008	10.250	10.250	10.250	10.250	0
25 Aug 2008	10.170	10.170	10.170	10.170	0
22 Aug 2008	10.410	10.410	10.410	10.410	0
21 Aug 2008	10.280	10.280	10.280	10.280	0
20 Aug 2008	10.360	10.360	10.360	10.360	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.