EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QIACX MDT All Cap Core Fd Insti Cl [USMF] 28 Nov 2008 00:00
LAST:

 9.0000		 CHANGE:
^  0.1000		 OPEN:
9.0000 		HIGH:
9.0000 		ASK:
 VOLUME:
0
CHANGE(%):
1.12% 		PREV:
8.9000 		LOW:
9.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.00009.00009.00009.00000
26 Nov 20088.90008.90008.90008.90000
25 Nov 20088.55008.55008.55008.55000
24 Nov 20088.36008.36008.36008.36000
21 Nov 20087.86007.86007.86007.86000
20 Nov 20087.41007.41007.41007.41000
19 Nov 20087.96007.96007.96007.96000
18 Nov 20088.59008.59008.59008.59000
17 Nov 20088.56008.56008.56008.56000
14 Nov 20088.79008.79008.79008.79000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy