QGRYXOppenheimer Quest Balanced Fund03/18/2010
LAST:

 14.44		CHANGE:
 0.04		OPEN:
14.44		HIGH:
14.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
14.48		LOW:
14.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.4414.4414.4414.4400
03/17/1014.4814.4814.4814.4800
03/16/1014.4214.4214.4214.4200
03/15/1014.3314.3314.3314.3300
03/12/1014.3814.3814.3814.3800
03/11/1014.3714.3714.3714.3700
03/10/1014.3414.3414.3414.3400
03/09/1014.2914.2914.2914.2900
03/08/1014.2714.2714.2714.2700
03/05/1014.2414.2414.2414.2400
03/04/1014.0814.0814.0814.0800
03/03/1014.0514.0514.0514.0500
03/02/1014.0214.0214.0214.0200
03/01/1013.9513.9513.9513.9500
02/26/1013.8313.8313.8313.8300
02/25/1013.7713.7713.7713.7700
02/24/1013.7713.7713.7713.7700
02/23/1013.7013.7013.7013.7000
02/22/1013.8213.8213.8213.8200
02/19/1013.8313.8313.8313.8300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist