Stock Quote and Chart for Oppenheimer Quest Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGRCX

Oppenheimer Quest Fund Class C [USMF]

04 Sep 2008 00:00

LAST: 13.530	CHANGE: -0.190	OPEN: 13.530	HIGH: 13.530	ASK:	VOLUME: 0
LAST: 13.530	CHANGE(%): -1.38%	PREV: 13.720	LOW: 13.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.530	13.530	13.530	13.530	0
03 Sep 2008	13.720	13.720	13.720	13.720	0
02 Sep 2008	13.680	13.680	13.680	13.680	0
29 Aug 2008	13.670	13.670	13.670	13.670	0
28 Aug 2008	13.710	13.710	13.710	13.710	0
27 Aug 2008	13.580	13.580	13.580	13.580	0
26 Aug 2008	13.500	13.500	13.500	13.500	0
25 Aug 2008	13.470	13.470	13.470	13.470	0
22 Aug 2008	13.610	13.610	13.610	13.610	0
21 Aug 2008	13.530	13.530	13.530	13.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: