Stock Quote and Chart for Quantitative Growth And Income Fund Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QGIAX

Quantitative Growth And Income Fund Institutional [USMF]

28 Aug 2008 00:00

LAST: 14.060	CHANGE: 0.160	OPEN: 14.060	HIGH: 14.060	ASK:	VOLUME: 0
LAST: 14.060	CHANGE(%): 1.15%	PREV: 13.900	LOW: 14.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	14.060	14.060	14.060	14.060	0
27 Aug 2008	13.900	13.900	13.900	13.900	0
26 Aug 2008	13.860	13.860	13.860	13.860	0
25 Aug 2008	13.850	13.850	13.850	13.850	0
22 Aug 2008	14.120	14.120	14.120	14.120	0
21 Aug 2008	14.000	14.000	14.000	14.000	0
20 Aug 2008	13.910	13.910	13.910	13.910	0
19 Aug 2008	13.820	13.820	13.820	13.820	0
18 Aug 2008	13.860	13.860	13.860	13.860	0
15 Aug 2008	14.020	14.020	14.020	14.020	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: