Stock Quote and Chart for Quantitative Foreign Value Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QFVOX

Quantitative Foreign Value Fund [USMF]

28 Aug 2008 00:00

LAST: 15.920	CHANGE: 0.280	OPEN: 15.920	HIGH: 15.920	ASK:	VOLUME: 0
LAST: 15.920	CHANGE(%): 1.79%	PREV: 15.640	LOW: 15.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	15.920	15.920	15.920	15.920	0
27 Aug 2008	15.640	15.640	15.640	15.640	0
26 Aug 2008	15.600	15.600	15.600	15.600	0
25 Aug 2008	15.790	15.790	15.790	15.790	0
22 Aug 2008	15.840	15.840	15.840	15.840	0
21 Aug 2008	15.660	15.660	15.660	15.660	0
20 Aug 2008	15.540	15.540	15.540	15.540	0
19 Aug 2008	15.580	15.580	15.580	15.580	0
18 Aug 2008	16.060	16.060	16.060	16.060	0
15 Aug 2008	16.120	16.120	16.120	16.120	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: