Stock Quote and Chart for Quantitative Foreign Value Fund Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QFVIX

Quantitative Foreign Value Fund Institutional [USMF]

03 Sep 2008 00:00

LAST: 16.010	CHANGE: -0.170	OPEN: 16.010	HIGH: 16.010	ASK:	VOLUME: 0
LAST: 16.010	CHANGE(%): -1.05%	PREV: 16.180	LOW: 16.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	16.010	16.010	16.010	16.010	0
02 Sep 2008	16.180	16.180	16.180	16.180	0
29 Aug 2008	16.170	16.170	16.170	16.170	0
28 Aug 2008	16.020	16.020	16.020	16.020	0
27 Aug 2008	15.740	15.740	15.740	15.740	0
26 Aug 2008	15.700	15.700	15.700	15.700	0
25 Aug 2008	15.890	15.890	15.890	15.890	0
22 Aug 2008	15.950	15.950	15.950	15.950	0
21 Aug 2008	15.760	15.760	15.760	15.760	0
20 Aug 2008	15.640	15.640	15.640	15.640	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: