EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QCLGX MDT Large Cap Growth Fund Class C [USMF] 02 Oct 2008 00:00
LAST:

 7.8000		 CHANGE:
v  -0.5100		 OPEN:
7.8000 		HIGH:
7.8000 		ASK:
 VOLUME:
0
CHANGE(%):
-6.13% 		PREV:
8.3100 		LOW:
7.8000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20087.80007.80007.80007.80000
01 Oct 20088.31008.31008.31008.31000
30 Sep 20088.43008.43008.43008.43000
29 Sep 20088.07008.07008.07008.07000
26 Sep 20088.82008.82008.82008.82000
25 Sep 20088.89008.89008.89008.89000
24 Sep 20088.81008.81008.81008.81000
23 Sep 20088.81008.81008.81008.81000
22 Sep 20089.00009.00009.00009.00000
19 Sep 20089.26009.26009.26009.26000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy