Stock Quote and Chart for MDT Balanced Growth Fund Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCBGX

MDT Balanced Growth Fund Class C [USMF]

03 Sep 2008 00:00

LAST: 12.240	CHANGE: -0.010	OPEN: 12.240	HIGH: 12.240	ASK:	VOLUME: 0
LAST: 12.240	CHANGE(%): -0.08%	PREV: 12.250	LOW: 12.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	12.240	12.240	12.240	12.240	0
02 Sep 2008	12.250	12.250	12.250	12.250	0
29 Aug 2008	12.330	12.330	12.330	12.330	0
28 Aug 2008	12.410	12.410	12.410	12.410	0
27 Aug 2008	12.300	12.300	12.300	12.300	0
26 Aug 2008	12.200	12.200	12.200	12.200	0
25 Aug 2008	12.170	12.170	12.170	12.170	0
22 Aug 2008	12.300	12.300	12.300	12.300	0
21 Aug 2008	12.260	12.260	12.260	12.260	0
20 Aug 2008	12.230	12.230	12.230	12.230	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.