QBNAXQuantitative Small Cap Fund Inst03/18/2010
LAST:

 18.53		CHANGE:
 0.03		OPEN:
18.53		HIGH:
18.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.56		LOW:
18.53		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1018.5318.5318.5318.5300
03/17/1018.5618.5618.5618.5600
03/16/1018.4618.4618.4618.4600
03/15/1018.2918.2918.2918.2900
03/12/1018.3118.3118.3118.3100
03/11/1018.3018.3018.3018.3000
03/10/1018.2218.2218.2218.2200
03/09/1018.1218.1218.1218.1200
03/08/1018.0418.0418.0418.0400
03/05/1017.9117.9117.9117.9100
03/04/1017.5617.5617.5617.5600
03/03/1017.3617.3617.3617.3600
03/02/1017.3517.3517.3517.3500
03/01/1017.2817.2817.2817.2800
02/26/1017.0417.0417.0417.0400
02/25/1017.0717.0717.0717.0700
02/24/1017.0117.0117.0117.0100
02/23/1016.8716.8716.8716.8700
02/22/1017.0717.0717.0717.0700
02/19/1017.0617.0617.0617.0600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist