Stock Quote and Chart for Quantitative Group Of Funds Quantitative Small Cap Fund Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBNAX

Quantitative Group Of Funds Quantitative Small Cap Fund Institutional [USMF]

09 Oct 2008 00:00

LAST: 13.890	CHANGE: -1.230	OPEN: 13.890	HIGH: 13.890	ASK:	VOLUME: 0
LAST: 13.890	CHANGE(%): -8.13%	PREV: 15.120	LOW: 13.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	13.890	13.890	13.890	13.890	0
08 Oct 2008	15.120	15.120	15.120	15.120	0
07 Oct 2008	15.490	15.490	15.490	15.490	0
06 Oct 2008	16.320	16.320	16.320	16.320	0
03 Oct 2008	17.220	17.220	17.220	17.220	0
02 Oct 2008	17.600	17.600	17.600	17.600	0
01 Oct 2008	18.660	18.660	18.660	18.660	0
30 Sep 2008	19.090	19.090	19.090	19.090	0
29 Sep 2008	18.350	18.350	18.350	18.350	0
26 Sep 2008	19.560	19.560	19.560	19.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: