Stock Quote and Chart for MDT Small Cap Core Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QASCX

MDT Small Cap Core Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 10.350	CHANGE: -0.010	OPEN: 10.350	HIGH: 10.350	ASK:	VOLUME: 0
LAST: 10.350	CHANGE(%): -0.09%	PREV: 10.360	LOW: 10.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.350	10.350	10.350	10.350	0
02 Sep 2008	10.360	10.360	10.360	10.360	0
29 Aug 2008	10.410	10.410	10.410	10.410	0
28 Aug 2008	10.520	10.520	10.520	10.520	0
27 Aug 2008	10.320	10.320	10.320	10.320	0
26 Aug 2008	10.170	10.170	10.170	10.170	0
25 Aug 2008	10.100	10.100	10.100	10.100	0
22 Aug 2008	10.330	10.330	10.330	10.330	0
21 Aug 2008	10.210	10.210	10.210	10.210	0
20 Aug 2008	10.290	10.290	10.290	10.290	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: