Stock Quote and Chart for MDT Large Cap Growth Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QALGX

MDT Large Cap Growth Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 9.7600	CHANGE: -0.1600	OPEN: 9.7600	HIGH: 9.7600	ASK:	VOLUME: 0
LAST: 9.7600	CHANGE(%): -1.61%	PREV: 9.9200	LOW: 9.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.7600	9.7600	9.7600	9.7600	0
02 Sep 2008	9.9200	9.9200	9.9200	9.9200	0
29 Aug 2008	10.1400	10.1400	10.1400	10.1400	0
28 Aug 2008	10.2800	10.2800	10.2800	10.2800	0
27 Aug 2008	10.1800	10.1800	10.1800	10.1800	0
26 Aug 2008	10.1000	10.1000	10.1000	10.1000	0
25 Aug 2008	10.0700	10.0700	10.0700	10.0700	0
22 Aug 2008	10.2600	10.2600	10.2600	10.2600	0
21 Aug 2008	10.2200	10.2200	10.2200	10.2200	0
20 Aug 2008	10.1800	10.1800	10.1800	10.1800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.