Stock Quote and Chart for MDT Balanced Growth Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QABGX

MDT Balanced Growth Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 12.230	CHANGE: -0.220	OPEN: 12.230	HIGH: 12.230	ASK:	VOLUME: 0
LAST: 12.230	CHANGE(%): -1.76%	PREV: 12.450	LOW: 12.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.230	12.230	12.230	12.230	0
03 Sep 2008	12.450	12.450	12.450	12.450	0
02 Sep 2008	12.470	12.470	12.470	12.470	0
29 Aug 2008	12.540	12.540	12.540	12.540	0
28 Aug 2008	12.630	12.630	12.630	12.630	0
27 Aug 2008	12.520	12.520	12.520	12.520	0
26 Aug 2008	12.420	12.420	12.420	12.420	0
25 Aug 2008	12.380	12.380	12.380	12.380	0
22 Aug 2008	12.520	12.520	12.520	12.520	0
21 Aug 2008	12.470	12.470	12.470	12.470	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: