Stock Quote and Chart for MDT All Cap Core Fd Cl A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAACX

MDT All Cap Core Fd Cl A [USMF]

04 Sep 2008 00:00

LAST: 13.520	CHANGE: -0.420	OPEN: 13.520	HIGH: 13.520	ASK:	VOLUME: 0
LAST: 13.520	CHANGE(%): -3.01%	PREV: 13.940	LOW: 13.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.520	13.520	13.520	13.520	0
03 Sep 2008	13.940	13.940	13.940	13.940	0
02 Sep 2008	13.990	13.990	13.990	13.990	0
29 Aug 2008	14.170	14.170	14.170	14.170	0
28 Aug 2008	14.320	14.320	14.320	14.320	0
27 Aug 2008	14.110	14.110	14.110	14.110	0
26 Aug 2008	13.940	13.940	13.940	13.940	0
25 Aug 2008	13.880	13.880	13.880	13.880	0
22 Aug 2008	14.160	14.160	14.160	14.160	0
21 Aug 2008	14.070	14.070	14.070	14.070	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.