EODData

MEMBERSHIP REGISTER LOG IN

USMF, PICYX: Victory Pioneer Bond Fund Class Y

01 Jul 2026
LAST:

8.330

CHANGE:
 0.02		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.350		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 268.3308.3308.3308.3300
30 Jun 268.3508.3508.3508.3500
29 Jun 268.3808.3808.3808.3800
26 Jun 268.3808.3808.3808.3800
25 Jun 268.3708.3708.3708.3700
24 Jun 268.3708.3708.3708.3700
23 Jun 268.3308.3308.3308.3300
22 Jun 268.3508.3508.3508.3500
17 Jun 268.3108.3108.3108.3100
16 Jun 268.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.4%
MA10:8.350.3%
MA20:8.340.1%
MA50:8.350.3%
MA100:8.400.8%
MA200:8.431.2%
STO9:28.57
STO14:37.50
RSI14:53.33
WPR14:-62.50
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.380.6%
Week Low:8.330.0%
Month High:8.380.6%
Month Low:8.301.2%
Year High:8.562.8%
Year Low:8.231.2%
Volatility:2.78