EODData

USMF, PHMIX: Pimco Fds High Yield Municipal Bond Fund Insti

18 Jun 2026
LAST:

8.440

CHANGE:
 0.01
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.430
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.4408.4408.4408.4400
17 Jun 268.4308.4308.4308.4300
16 Jun 268.4208.4208.4208.4200
15 Jun 268.4108.4108.4108.4100
12 Jun 268.4008.4008.4008.4000
11 Jun 268.4008.4008.4008.4000
10 Jun 268.4008.4008.4008.4000
09 Jun 268.4108.4108.4108.4100
08 Jun 268.4108.4108.4108.4100
05 Jun 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.2%
MA10:8.410.3%
MA20:8.400.5%
MA50:8.390.6%
MA100:8.400.5%
MA200:8.400.5%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.440.0%
Week Low:8.400.5%
Month High:8.440.0%
Month Low:8.280.5%
Year High:8.520.9%
Year Low:8.064.7%
Volatility:2.75