EODData

USMF, PGVZX: PGIM Government Income Fund Class Z

11 Jun 2026
LAST:

7.910

CHANGE:
 0.05
OPEN:
7.910
HIGH:
7.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.860
LOW:
7.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.9107.9107.9107.9100
10 Jun 267.8607.8607.8607.8600
09 Jun 267.8707.8707.8707.8700
08 Jun 267.8507.8507.8507.8500
05 Jun 267.8607.8607.8607.8600
04 Jun 267.9007.9007.9007.9000
03 Jun 267.8907.8907.8907.8900
02 Jun 267.9107.9107.9107.9100
01 Jun 267.9107.9107.9107.9100
29 May 267.9207.9207.9207.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.870.5%
MA10:7.890.3%
MA20:7.880.4%
MA50:7.920.2%
MA100:7.970.8%
MA200:8.001.1%
STO9:100.00 
STO14:85.71 
RSI14:60.87 
WPR14:-14.29 
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:7.910.0%
Week Low:7.850.8%
Month High:7.930.3%
Month Low:7.811.1%
Year High:8.132.8%
Year Low:7.811.3%
Volatility:3.35