USMF, PGVRX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R]

11 Jun 2026

LAST: 7.870	CHANGE: 0.05	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.64	PREV: 7.820	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	7.870	7.870	7.870	7.870
10 Jun 26	7.820	7.820	7.820	7.820
09 Jun 26	7.830	7.830	7.830	7.830
08 Jun 26	7.810	7.810	7.810	7.810
05 Jun 26	7.820	7.820	7.820	7.820
04 Jun 26	7.860	7.860	7.860	7.860
03 Jun 26	7.850	7.850	7.850	7.850
02 Jun 26	7.870	7.870	7.870	7.870
01 Jun 26	7.870	7.870	7.870	7.870
29 May 26	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870