USMF, PGGIX End of Day and Historical Stock Data [Putnam Global Income Trust Class A]

09 Jun 2026

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.10	PREV: 9.940	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.950	9.950	9.950	9.950
08 Jun 26	9.940	9.940	9.940	9.940
05 Jun 26	9.950	9.950	9.950	9.950
04 Jun 26	9.980	9.980	9.980	9.980
03 Jun 26	9.980	9.980	9.980	9.980
02 Jun 26	10.010	10.010	10.010	10.010
01 Jun 26	9.990	9.990	9.990	9.990
29 May 26	10.020	10.020	10.020	10.020
28 May 26	10.000	10.000	10.000	10.000
27 May 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950