EODData

USMF, PFRYX: Putnam Floating Rate Y Share

11 Jun 2026
LAST:

7.660

CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.660
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.6607.6607.6607.6600
10 Jun 267.6607.6607.6607.6600
09 Jun 267.6707.6707.6707.6700
08 Jun 267.6707.6707.6707.6700
05 Jun 267.6707.6707.6707.6700
04 Jun 267.6807.6807.6807.6800
03 Jun 267.6807.6807.6807.6800
02 Jun 267.6907.6907.6907.6900
01 Jun 267.6807.6807.6807.6800
29 May 267.6807.6807.6807.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.670.1%
MA10:7.670.2%
MA20:7.680.2%
MA50:7.670.2%
MA100:7.700.5%
MA200:7.781.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:7.680.3%
Week Low:7.660.0%
Month High:7.700.5%
Month Low:7.661.6%
Year High:7.974.0%
Year Low:7.620.5%
Volatility:0.64