USMF, PCPCX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class C]

11 Jun 2026

LAST: 6.180	CHANGE: 0.84	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 11.97	PREV: 7.020	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.180	6.180	6.180	6.180
10 Jun 26	7.020	7.020	7.020	7.020
09 Jun 26	6.990	6.990	6.990	6.990
08 Jun 26	7.090	7.090	7.090	7.090
04 Jun 26	7.170	7.170	7.170	7.170
03 Jun 26	7.280	7.280	7.280	7.280
02 Jun 26	7.260	7.260	7.260	7.260
01 Jun 26	7.220	7.220	7.220	7.220
29 May 26	7.100	7.100	7.100	7.100
28 May 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180