USMF, PBDIX End of Day and Historical Stock Data [T. Rowe Price Qm U.S. Bond Index Fund]

08 Jun 2026

LAST: 9.530	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.10	PREV: 9.540	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.530	9.530	9.530	9.530
05 Jun 26	9.540	9.540	9.540	9.540
04 Jun 26	9.580	9.580	9.580	9.580
03 Jun 26	9.570	9.570	9.570	9.570
02 Jun 26	9.590	9.590	9.590	9.590
01 Jun 26	9.590	9.590	9.590	9.590
29 May 26	9.600	9.600	9.600	9.600
28 May 26	9.590	9.590	9.590	9.590
27 May 26	9.570	9.570	9.570	9.570
26 May 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530