EODData

USMF, PAUIX: Pimco Fds Pacific Inv Management Ser All Asset

09 Jun 2026
LAST:

7.300

CHANGE:
 0.05
OPEN:
7.300
HIGH:
7.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
7.250
LOW:
7.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.3007.3007.3007.3000
08 Jun 267.2507.2507.2507.2500
04 Jun 267.3507.3507.3507.3500
03 Jun 267.3407.3407.3407.3400
02 Jun 267.3607.3607.3607.3600
01 Jun 267.3307.3307.3307.3300
29 May 267.3407.3407.3407.3400
28 May 267.3407.3407.3407.3400
27 May 267.3307.3307.3307.3300
26 May 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.320.3%
MA10:7.330.4%
MA20:7.300.0%
MA50:7.240.8%
MA100:7.211.3%
MA200:7.122.5%
STO9:45.45
STO14:62.50
RSI14:58.54
WPR14:-37.50
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:7.360.8%
Week Low:7.250.7%
Month High:7.360.8%
Month Low:7.202.5%
Year High:7.441.9%
Year Low:6.649.9%
Volatility:4.60