Stock Quote and Chart for Allianz AMM Asset Allocation Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PALAX

Allianz AMM Asset Allocation Class A [USMF]

04 Sep 2008 00:00

LAST: 10.230	CHANGE: -0.180	OPEN: 10.230	HIGH: 10.230	ASK:	VOLUME: 0
LAST: 10.230	CHANGE(%): -1.72%	PREV: 10.410	LOW: 10.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.230	10.230	10.230	10.230	0
03 Sep 2008	10.410	10.410	10.410	10.410	0
02 Sep 2008	10.430	10.430	10.430	10.430	0
29 Aug 2008	10.480	10.480	10.480	10.480	0
28 Aug 2008	10.540	10.540	10.540	10.540	0
27 Aug 2008	10.460	10.460	10.460	10.460	0
26 Aug 2008	10.400	10.400	10.400	10.400	0
25 Aug 2008	10.370	10.370	10.370	10.370	0
22 Aug 2008	10.460	10.460	10.460	10.460	0
21 Aug 2008	10.420	10.420	10.420	10.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.