Stock Quote and Chart for T Rowe Price International Sto [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAITX

T Rowe Price International Sto [USMF]

28 Nov 2008 00:00

LAST: 8.0100	CHANGE: 0.1000	OPEN: 8.0100	HIGH: 8.0100	ASK:	VOLUME: 0
LAST: 8.0100	CHANGE(%): 1.26%	PREV: 7.9100	LOW: 8.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	8.0100	8.0100	8.0100	8.0100	0
26 Nov 2008	7.9100	7.9100	7.9100	7.9100	0
25 Nov 2008	7.8100	7.8100	7.8100	7.8100	0
24 Nov 2008	7.6900	7.6900	7.6900	7.6900	0
21 Nov 2008	7.2800	7.2800	7.2800	7.2800	0
20 Nov 2008	6.9100	6.9100	6.9100	6.9100	0
19 Nov 2008	7.3300	7.3300	7.3300	7.3300	0
18 Nov 2008	7.8600	7.8600	7.8600	7.8600	0
17 Nov 2008	7.8800	7.8800	7.8800	7.8800	0
14 Nov 2008	8.0500	8.0500	8.0500	8.0500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.