Stock Quote and Chart for T Rowe Price International Growth & Income Fund-Advisor Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAIGX

T Rowe Price International Growth & Income Fund-Advisor Class [USMF]

04 Sep 2008 00:00

LAST: 13.510	CHANGE: -0.560	OPEN: 13.510	HIGH: 13.510	ASK:	VOLUME: 0
LAST: 13.510	CHANGE(%): -3.98%	PREV: 14.070	LOW: 13.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.510	13.510	13.510	13.510	0
03 Sep 2008	14.070	14.070	14.070	14.070	0
02 Sep 2008	14.170	14.170	14.170	14.170	0
29 Aug 2008	14.360	14.360	14.360	14.360	0
28 Aug 2008	14.380	14.380	14.380	14.380	0
27 Aug 2008	14.240	14.240	14.240	14.240	0
26 Aug 2008	14.130	14.130	14.130	14.130	0
25 Aug 2008	14.120	14.120	14.120	14.120	0
22 Aug 2008	14.280	14.280	14.280	14.280	0
21 Aug 2008	14.220	14.220	14.220	14.220	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.