EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAIBX T Rowe Price International Bon [USMF] 28 Nov 2008 00:00
LAST:

 9.0800		 CHANGE:
v  -0.0700		 OPEN:
9.0800 		HIGH:
9.0800 		ASK:
 VOLUME:
0
CHANGE(%):
-0.76% 		PREV:
9.1500 		LOW:
9.0800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.08009.08009.08009.08000
26 Nov 20089.15009.15009.15009.15000
25 Nov 20089.20009.20009.20009.20000
24 Nov 20089.05009.05009.05009.05000
21 Nov 20088.94008.94008.94008.94000
20 Nov 20088.94008.94008.94008.94000
19 Nov 20088.91008.91008.91008.91000
18 Nov 20088.90008.90008.90008.90000
17 Nov 20088.94008.94008.94008.94000
14 Nov 20088.93008.93008.93008.93000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy