EODData

USMF, PAIBX: T. Rowe Price International Bond Fd Advisor Cl

10 Jun 2026
LAST:

6.950

CHANGE:
 0.01
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
6.960
LOW:
6.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 266.9506.9506.9506.9500
09 Jun 266.9606.9606.9606.9600
08 Jun 266.9506.9506.9506.9500
05 Jun 266.9606.9606.9606.9600
04 Jun 267.0107.0107.0107.0100
03 Jun 267.0007.0007.0007.0000
02 Jun 267.0307.0307.0307.0300
01 Jun 267.0307.0307.0307.0300
29 May 267.0607.0607.0607.0600
28 May 267.0407.0407.0407.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.970.2%
MA10:7.000.7%
MA20:7.000.8%
MA50:7.031.2%
MA100:7.071.8%
MA200:7.102.1%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:7.010.9%
Week Low:6.950.0%
Month High:7.092.0%
Month Low:6.952.1%
Year High:7.315.2%
Year Low:6.871.2%
Volatility:3.87