Stock Quote and Chart for Putnam Asset Allocation Growth Portfolio Class Y [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAGYX

Putnam Asset Allocation Growth Portfolio Class Y [USMF]

10 Oct 2008 00:00

LAST: 9.0700	CHANGE: -0.2200	OPEN: 9.0700	HIGH: 9.0700	ASK:	VOLUME: 0
LAST: 9.0700	CHANGE(%): -2.36%	PREV: 9.2900	LOW: 9.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.0700	9.0700	9.0700	9.0700	0
09 Oct 2008	9.2900	9.2900	9.2900	9.2900	0
08 Oct 2008	9.8300	9.8300	9.8300	9.8300	0
07 Oct 2008	9.9900	9.9900	9.9900	9.9900	0
06 Oct 2008	10.4100	10.4100	10.4100	10.4100	0
03 Oct 2008	10.8300	10.8300	10.8300	10.8300	0
02 Oct 2008	10.9300	10.9300	10.9300	10.9300	0
01 Oct 2008	11.3600	11.3600	11.3600	11.3600	0
30 Sep 2008	11.4200	11.4200	11.4200	11.4200	0
29 Sep 2008	11.0100	11.0100	11.0100	11.0100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.