Stock Quote and Chart for Putnam Asset Allocation Growth Portfolio Fund Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAECX

Putnam Asset Allocation Growth Portfolio Fund Class C [USMF]

04 Sep 2008 00:00

LAST: 11.770	CHANGE: -0.300	OPEN: 11.770	HIGH: 11.770	ASK:	VOLUME: 0
LAST: 11.770	CHANGE(%): -2.48%	PREV: 12.070	LOW: 11.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.770	11.770	11.770	11.770	0
03 Sep 2008	12.070	12.070	12.070	12.070	0
02 Sep 2008	12.170	12.170	12.170	12.170	0
29 Aug 2008	12.290	12.290	12.290	12.290	0
28 Aug 2008	12.390	12.390	12.390	12.390	0
27 Aug 2008	12.290	12.290	12.290	12.290	0
26 Aug 2008	12.180	12.180	12.180	12.180	0
25 Aug 2008	12.160	12.160	12.160	12.160	0
22 Aug 2008	12.290	12.290	12.290	12.290	0
21 Aug 2008	12.220	12.220	12.220	12.220	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.