Stock Quote and Chart for Putnam Asset Allocation Fund Growth A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAEAX

Putnam Asset Allocation Fund Growth A [USMF]

02 Oct 2008 00:00

LAST: 10.820	CHANGE: -0.420	OPEN: 10.820	HIGH: 10.820	ASK:	VOLUME: 0
LAST: 10.820	CHANGE(%): -3.73%	PREV: 11.240	LOW: 10.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	10.820	10.820	10.820	10.820	0
01 Oct 2008	11.240	11.240	11.240	11.240	0
30 Sep 2008	11.300	11.300	11.300	11.300	0
29 Sep 2008	10.900	10.900	10.900	10.900	0
26 Sep 2008	11.710	11.710	11.710	11.710	0
25 Sep 2008	11.800	11.800	11.800	11.800	0
24 Sep 2008	11.650	11.650	11.650	11.650	0
23 Sep 2008	11.710	11.710	11.710	11.710	0
22 Sep 2008	11.840	11.840	11.840	11.840	0
19 Sep 2008	12.170	12.170	12.170	12.170	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.