PACYXPutnam Asst Alloc Conserv Port C03/18/2010
LAST:

 8.980		CHANGE:
 0.04		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.020		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.9808.9808.9808.98000
03/17/109.0209.0209.0209.02000
03/16/109.0009.0009.0009.00000
03/15/108.9608.9608.9608.96000
03/12/108.9608.9608.9608.96000
03/11/108.9508.9508.9508.95000
03/10/108.9308.9308.9308.93000
03/09/108.9108.9108.9108.91000
03/08/108.9108.9108.9108.91000
03/05/108.9008.9008.9008.90000
03/04/108.8508.8508.8508.85000
03/03/108.8308.8308.8308.83000
03/02/108.8208.8208.8208.82000
03/01/108.8108.8108.8108.81000
02/26/108.7708.7708.7708.77000
02/25/108.7508.7508.7508.75000
02/24/108.7508.7508.7508.75000
02/23/108.7308.7308.7308.73000
02/22/108.7508.7508.7508.75000
02/19/108.7508.7508.7508.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist