EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PACOX T Rowe Price Capital Opportuni [USMF] 28 Nov 2008 00:00
LAST:

 10.130		 CHANGE:
^  0.090		 OPEN:
10.130 		HIGH:
10.130 		ASK:
 VOLUME:
0
CHANGE(%):
0.89% 		PREV:
10.040 		LOW:
10.130 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200810.13010.13010.13010.1300
26 Nov 200810.04010.04010.04010.0400
25 Nov 20089.6909.6909.6909.6900
24 Nov 20089.6109.6109.6109.6100
21 Nov 20089.0209.0209.0209.0200
20 Nov 20088.5108.5108.5108.5100
19 Nov 20089.1109.1109.1109.1100
18 Nov 20089.6909.6909.6909.6900
17 Nov 20089.6009.6009.6009.6000
14 Nov 20089.8409.8409.8409.8400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy