Stock Quote and Chart for T Rowe Price Capital Appreciat [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACLX

T Rowe Price Capital Appreciat [USMF]

28 Nov 2008 00:00

LAST: 13.910	CHANGE: 0.180	OPEN: 13.910	HIGH: 13.910	ASK:	VOLUME: 0
LAST: 13.910	CHANGE(%): 1.31%	PREV: 13.730	LOW: 13.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	13.910	13.910	13.910	13.910	0
26 Nov 2008	13.730	13.730	13.730	13.730	0
25 Nov 2008	13.360	13.360	13.360	13.360	0
24 Nov 2008	13.220	13.220	13.220	13.220	0
21 Nov 2008	12.530	12.530	12.530	12.530	0
20 Nov 2008	11.980	11.980	11.980	11.980	0
19 Nov 2008	12.710	12.710	12.710	12.710	0
18 Nov 2008	13.380	13.380	13.380	13.380	0
17 Nov 2008	13.340	13.340	13.340	13.340	0
14 Nov 2008	13.660	13.660	13.660	13.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: