Stock Quote and Chart for Columbia Funds Series Trust Columbia Convertible Securities Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACIX

Columbia Funds Series Trust Columbia Convertible Securities Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 13.670	CHANGE: -0.050	OPEN: 13.670	HIGH: 13.670	ASK:	VOLUME: 0
LAST: 13.670	CHANGE(%): -0.36%	PREV: 13.720	LOW: 13.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.670	13.670	13.670	13.670	0
02 Sep 2008	13.720	13.720	13.720	13.720	0
29 Aug 2008	13.830	13.830	13.830	13.830	0
28 Aug 2008	13.910	13.910	13.910	13.910	0
27 Aug 2008	13.800	13.800	13.800	13.800	0
26 Aug 2008	13.720	13.720	13.720	13.720	0
25 Aug 2008	13.700	13.700	13.700	13.700	0
22 Aug 2008	13.850	13.850	13.850	13.850	0
21 Aug 2008	13.780	13.780	13.780	13.780	0
20 Aug 2008	13.780	13.780	13.780	13.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: