EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PACIX Columbia Funds Series Trust Columbia Convertible Securities Fund Class A [USMF] 03 Sep 2008 00:00
LAST:

 13.670
CHANGE:
v  -0.050
OPEN:
13.670
HIGH:
13.670
ASK:
VOLUME:
0
CHANGE(%):
-0.36%
PREV:
13.720
LOW:
13.670
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200813.67013.67013.67013.6700
02 Sep 200813.72013.72013.72013.7200
29 Aug 200813.83013.83013.83013.8300
28 Aug 200813.91013.91013.91013.9100
27 Aug 200813.80013.80013.80013.8000
26 Aug 200813.72013.72013.72013.7200
25 Aug 200813.70013.70013.70013.7000
22 Aug 200813.85013.85013.85013.8500
21 Aug 200813.78013.78013.78013.7800
20 Aug 200813.78013.78013.78013.7800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy