Historical Prices for USMF, PACIX - Columbia Funds Series Trust Columbia Convertible Securities Fund Class A

PACIX

Columbia Fds Srs Tr Columbia Co

03/16/2010

LAST: 13.45	CHANGE: 0.07	OPEN: 13.45	HIGH: 13.45	ASK: 0.00	VOLUME: 0
LAST: 13.45	CHANGE(%): 0.52	PREV: 13.38	LOW: 13.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/16/10	13.45	13.45	13.45	13.45
03/15/10	13.38	13.38	13.38	13.38
03/12/10	13.40	13.40	13.40	13.40
03/11/10	13.41	13.41	13.41	13.41
03/10/10	13.38	13.38	13.38	13.38
03/09/10	13.32	13.32	13.32	13.32
03/08/10	13.28	13.28	13.28	13.28
03/05/10	13.26	13.26	13.26	13.26
03/04/10	13.14	13.14	13.14	13.14
03/03/10	13.12	13.12	13.12	13.12
03/02/10	13.10	13.10	13.10	13.10
03/01/10	13.05	13.05	13.05	13.05
02/26/10	12.92	12.92	12.92	12.92
02/25/10	12.88	12.88	12.88	12.88
02/24/10	12.88	12.88	12.88	12.88
02/23/10	12.83	12.83	12.83	12.83
02/22/10	12.92	12.92	12.92	12.92
02/19/10	12.91	12.91	12.91	12.91
02/18/10	12.89	12.89	12.89	12.89
02/17/10	12.85	12.85	12.85	12.85

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist