PACCXPutnam Asset Allocation Conserva03/18/2010
LAST:

 8.890		CHANGE:
 0.03		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.920		LOW:
8.890		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.8908.8908.8908.89000
03/17/108.9208.9208.9208.92000
03/16/108.8908.8908.8908.89000
03/15/108.8508.8508.8508.85000
03/12/108.8608.8608.8608.86000
03/11/108.8508.8508.8508.85000
03/10/108.8308.8308.8308.83000
03/09/108.8108.8108.8108.81000
03/08/108.8108.8108.8108.81000
03/05/108.8008.8008.8008.80000
03/04/108.7508.7508.7508.75000
03/03/108.7308.7308.7308.73000
03/02/108.7208.7208.7208.72000
03/01/108.7108.7108.7108.71000
02/26/108.6708.6708.6708.67000
02/25/108.6508.6508.6508.65000
02/24/108.6508.6508.6508.65000
02/23/108.6308.6308.6308.63000
02/22/108.6608.6608.6608.66000
02/19/108.6508.6508.6508.65000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist