EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PACCX Putnam Asset Allocation Conservative Portfolio Fund Class C [USMF] 28 Aug 2008 00:00
LAST:

 8.9900
CHANGE:
^  0.0400
OPEN:
8.9900
HIGH:
8.9900
ASK:
VOLUME:
0
CHANGE(%):
0.44%
PREV:
8.9500
LOW:
8.9900
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20088.99008.99008.99008.99000
27 Aug 20088.95008.95008.95008.95000
26 Aug 20088.91008.91008.91008.91000
25 Aug 20088.92008.92008.92008.92000
22 Aug 20088.93008.93008.93008.93000
21 Aug 20088.92008.92008.92008.92000
20 Aug 20088.92008.92008.92008.92000
19 Aug 20088.86008.86008.86008.86000
18 Aug 20088.87008.87008.87008.87000
15 Aug 20088.94008.94008.94008.94000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy