Stock Quote and Chart for Putnam Asset Allocation Fund Conservative A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACAX

Putnam Asset Allocation Fund Conservative A [USMF]

04 Sep 2008 00:00

LAST: 8.8700	CHANGE: -0.0900	OPEN: 8.8700	HIGH: 8.8700	ASK:	VOLUME: 0
LAST: 8.8700	CHANGE(%): -1.00%	PREV: 8.9600	LOW: 8.8700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.8700	8.8700	8.8700	8.8700	0
03 Sep 2008	8.9600	8.9600	8.9600	8.9600	0
02 Sep 2008	8.9800	8.9800	8.9800	8.9800	0
29 Aug 2008	9.0100	9.0100	9.0100	9.0100	0
28 Aug 2008	9.0600	9.0600	9.0600	9.0600	0
27 Aug 2008	9.0300	9.0300	9.0300	9.0300	0
26 Aug 2008	8.9900	8.9900	8.9900	8.9900	0
25 Aug 2008	8.9900	8.9900	8.9900	8.9900	0
22 Aug 2008	9.0000	9.0000	9.0000	9.0000	0
21 Aug 2008	9.0000	9.0000	9.0000	9.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.