Stock Quote and Chart for Principal Inv Fds Partners MidCap Value Fd I Preferred [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABVX

Principal Inv Fds Partners MidCap Value Fd I Preferred [USMF]

27 Aug 2008 00:00

LAST: 11.810	CHANGE: 0.120	OPEN: 11.810	HIGH: 11.810	ASK:	VOLUME: 0
LAST: 11.810	CHANGE(%): 1.02%	PREV: 11.690	LOW: 11.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	11.810	11.810	11.810	11.810	0
26 Aug 2008	11.690	11.690	11.690	11.690	0
25 Aug 2008	11.620	11.620	11.620	11.620	0
22 Aug 2008	11.850	11.850	11.850	11.850	0
21 Aug 2008	11.720	11.720	11.720	11.720	0
20 Aug 2008	11.720	11.720	11.720	11.720	0
19 Aug 2008	11.660	11.660	11.660	11.660	0
18 Aug 2008	11.790	11.790	11.790	11.790	0
15 Aug 2008	11.970	11.970	11.970	11.970	0
14 Aug 2008	11.890	11.890	11.890	11.890	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.