EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PABGX T Rowe Price Blue Chip Growth [USMF] 28 Nov 2008 00:00
LAST:

 22.580		 CHANGE:
^  0.110		 OPEN:
22.580 		HIGH:
22.580 		ASK:
 VOLUME:
0
CHANGE(%):
0.48% 		PREV:
22.470 		LOW:
22.580 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200822.58022.58022.58022.5800
26 Nov 200822.47022.47022.47022.4700
25 Nov 200821.68021.68021.68021.6800
24 Nov 200821.62021.62021.62021.6200
21 Nov 200820.27020.27020.27020.2700
20 Nov 200819.22019.22019.22019.2200
19 Nov 200820.46020.46020.46020.4600
18 Nov 200821.74021.74021.74021.7400
17 Nov 200821.67021.67021.67021.6700
14 Nov 200822.26022.26022.26022.2600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy