Stock Quote and Chart for Dryden Active Allocation Fund Class Z [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PABFX

Dryden Active Allocation Fund Class Z [USMF]

04 Sep 2008 00:00

LAST: 11.730	CHANGE: -0.220	OPEN: 11.730	HIGH: 11.730	ASK:	VOLUME: 0
LAST: 11.730	CHANGE(%): -1.84%	PREV: 11.950	LOW: 11.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.730	11.730	11.730	11.730	0
03 Sep 2008	11.950	11.950	11.950	11.950	0
02 Sep 2008	11.960	11.960	11.960	11.960	0
29 Aug 2008	12.000	12.000	12.000	12.000	0
28 Aug 2008	12.110	12.110	12.110	12.110	0
27 Aug 2008	12.000	12.000	12.000	12.000	0
26 Aug 2008	11.940	11.940	11.940	11.940	0
25 Aug 2008	11.910	11.910	11.910	11.910	0
22 Aug 2008	12.050	12.050	12.050	12.050	0
21 Aug 2008	11.980	11.980	11.980	11.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: